| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜1412 | 47570 | 47630 | -60 | 2014-11-27 |
| 沪铜1501 | 47230 | 47300 | -70 | 2014-11-27 |
| 沪铜1502 | 46770 | 46860 | -90 | 2014-11-27 |
| | ||||
| 沪铝1412 | 13775 | 13725 | 21,221) 1px solid; LINE-HEIGHT: 34px">50 | 2014-11-27 |
| 沪铝1501 | 13800 | 13780 | 20 | 2014-11-27 |
| 沪铝1502 | 13830 | 13815 | 15 | 2014-11-27 |
| | ||||
| 沪锌1412 | 16855 | 16860 | -5 | 2014-11-27 |
| 沪锌1501 | 16870 | 16870 | 0 | 2014-11-27 |
| 沪锌1502 | 16865 | 16865 | 0 | 2014-11-27 |